Курсы криптовалют

Криптовалюты: 750
Биржи: 234
Рыночная капитализация: $ 276,995,853,540
24h обьем: $ 53,181,327,654
Индекс доминирования BTC: 61.27%
Наименование Рыночная капитализация Цена Обьем 24h Оборотное
снабжение
Обмен
24h
Обмен
7d
bitcoin Bitcoin(BTC)
$169.786.359.493 $9.196,62 $17.368.608.837 18.43M BTC 0,01% -0,62%
ethereum Ethereum(ETH)
$26.740.306.340 $238,84 $4.763.928.688 111.77M ETH -0,08% -0,05%
tether Tether(USDT)
$9.871.152.193 $1,00 $16.908.463.738 9.87B USDT 0,02% -0,08%
ripple XRP(XRP)
$8.844.960.063 $0,20 $1.137.788.927 44.81B XRP -0,57% 6,60%
bitcoin-cash Bitcoin Cash(BCH)
$4.208.565.779 $227,64 $1.635.660.504 18.46M BCH -0,59% -4,18%
cardano Cardano(ADA)
$3.993.752.909 $0,13 $517.887.007 31.11B ADA 2,29% 8,48%
bitcoin-cash-sv Bitcoin SV(BSV)
$3.325.361.409 $179,45 $521.574.530 18.46M BSV 0,17% -3,19%
chainlink ChainLink(LINK)
$3.046.795.239 $7,92 $1.071.896.674 382.01M LINK 7,98% 38,60%
litecoin Litecoin(LTC)
$2.816.414.685 $43,24 $1.138.419.215 65.03M LTC -0,62% -0,21%
binancecoin Binance Coin(BNB)
$2.593.069.298 $17,47 $187.508.721 147.88M BNB -4,99% 4,13%
crypto-com-chain Crypto.com Coin(CRO)
$2.574.027.595 $0,14 $56.852.403 18.16B CRO 0,51% 2,33%
eos EOS(EOS)
$2.382.534.280 $2,53 $1.196.996.468 940.38M EOS -0,49% -1,20%
tezos Tezos(XTZ)
$2.091.041.867 $2,88 $245.971.257 717.41M XTZ 2,26% 14,89%
stellar Stellar(XLM)
$1.842.554.179 $0,09 $244.127.856 20.47B XLM -0,23% 21,97%
okb OKB(OKB)
$1.419.301.152 $5,07 $84.630.213 279.33M OKB 0,92% 1,46%
vechain VeChain(VET)
$1.212.260.296 $0,02 $201.680.857 64.32B VET 5,33% 8,02%
monero Monero(XMR)
$1.207.861.483 $68,34 $78.416.882 17.63M XMR 1,10% 5,94%
tron TRON(TRX)
$1.158.591.317 $0,02 $414.438.267 66.14B TRX -0,18% 2,00%
leo-token LEO Token(LEO)
$1.103.416.754 $1,13 $18.367.338 978.13M LEO -0,24% -8,22%
usd-coin USD Coin(USDC)
$1.101.768.272 $1,00 $268.293.084 1.10B USDC -0,04% -0,07%
huobi-token Huobi Token(HT)
$986.898.787 $4,22 $134.906.172 233.37M HT 0,73% 2,48%
cdai cDAI(CDAI)
$897.647.354 $0,02 $15.930.988 43.10B CDAI -0,29% 0,19%
neo NEO(NEO)
$772.173.727 $10,90 $232.539.474 70.53M NEO 2,53% 3,62%
cosmos Cosmos(ATOM)
$745.235.080 $3,90 $167.547.057 189.86M ATOM 0,53% 21,53%
ethereum-classic Ethereum Classic(ETC)
$725.029.807 $6,22 $549.539.551 116.32M ETC -0,19% 0,26%
iota IOTA(MIOTA)
$685.147.875 $0,25 $15.496.421 2.78B MIOTA -1,14% 0,75%
dash Dash(DASH)
$671.161.501 $70,85 $266.453.908 9.45M DASH -0,77% 1,26%
zcash Zcash(ZEC)
$587.861.441 $60,75 $318.828.863 9.60M ZEC 0,63% 10,73%
compound-governance-token Compound(COMP)
$509.938.431 $165,61 $27.186.691 3.07M COMP 1,49% -11,58%
ontology Ontology(ONT)
$470.148.568 $0,73 $299.216.919 637.35M ONT 11,88% 19,88%
compound-usd-coin cUSDC(CUSDC)
$421.707.393 $0,02 $5.580.751 19.99B CUSDC -0,04% 0,06%
nem NEM(XEM)
$417.132.506 $0,05 $9.843.850 9.00B XEM 0,43% 6,45%
maker Maker(MKR)
$414.221.426 $458,86 $6.659.727 902.020 MKR 1,49% 0,15%
dogecoin Dogecoin(DOGE)
$397.573.232 $0,00 $117.952.351 125.41B DOGE -0,13% 3,19%
basic-attention-token Basic Attention Token(BAT)
$386.771.155 $0,26 $53.314.605 1.48B BAT -0,82% 2,40%
kyber-network Kyber Network(KNC)
$315.566.749 $1,62 $103.630.716 193.51M KNC 5,00% 1,64%
havven Synthetix Network Token(SNX)
$311.304.808 $2,84 $39.148.708 109.43M SNX 14,89% 11,43%
ethlend Aave(LEND)
$304.599.459 $0,24 $22.216.534 1.26B LEND 5,93% 26,64%
ftx-token FTX Token(FTT)
$304.242.618 $3,06 $5.177.969 99.28M FTT -1,37% 2,74%
digibyte DigiByte(DGB)
$284.311.418 $0,02 $12.822.427 13.35B DGB 0,08% -2,57%
0x 0x(ZRX)
$281.841.584 $0,40 $41.023.705 702.49M ZRX 0,78% -2,06%
compound-ether cETH(CETH)
$243.165.166 $4,78 $5.101.514 50.79M CETH 0,01% -0,09%
paxos-standard Paxos Standard(PAX)
$239.570.149 $1,00 $167.538.767 239.47M PAX -0,10% -0,02%
theta-token Theta Network(THETA)
$235.791.126 $0,23 $22.766.815 1.00B THETA -5,71% -8,44%
qtum Qtum(QTUM)
$226.550.911 $2,34 $398.436.613 96.23M QTUM 5,42% 29,42%
icon ICON(ICX)
$223.262.330 $0,40 $34.245.434 555.62M ICX -2,56% 2,67%
augur Augur(REP)
$215.394.914 $19,54 $18.366.120 11.00M REP 4,18% -1,18%
zilliqa Zilliqa(ZIL)
$213.882.731 $0,02 $33.343.080 11.03B ZIL -1,38% -4,63%
omisego OMG Network(OMG)
$212.041.611 $1,51 $64.922.123 140.25M OMG -0,11% -1,05%
algorand Algorand(ALGO)
$211.775.586 $0,26 $73.461.063 803.09M ALGO 0,40% 13,03%
elrond Elrond(ERD)
$203.003.036 $0,01 $28.217.795 13.51B ERD 4,88% 77,54%
dai Dai(DAI)
$200.494.842 $1,02 $27.743.858 197.53M DAI -0,20% 0,33%
hedera-hashgraph Hedera Hashgraph(HBAR)
$194.084.691 $0,04 $6.895.871 4.75B HBAR 0,73% 0,18%
decred Decred(DCR)
$183.388.036 $15,54 $8.153.951 11.75M DCR 6,03% 3,21%
bytom Bytom(BTM)
$175.881.874 $0,11 $39.136.729 1.61B BTM -0,67% 34,02%
lisk Lisk(LSK)
$173.666.418 $1,23 $4.359.441 140.72M LSK 1,50% 7,13%
enjincoin Enjin Coin(ENJ)
$173.024.362 $0,19 $17.303.801 921.20M ENJ -2,07% 6,49%
bitcoin-diamond Bitcoin Diamond(BCD)
$166.481.192 $0,88 $15.790.159 188.16M BCD 0,95% 4,92%
bitcoin-gold Bitcoin Gold(BTG)
$164.466.718 $9,39 $29.367.274 17.51M BTG 0,88% 2,69%
binance-usd Binance USD(BUSD)
$162.764.358 $1,00 $83.691.416 162.64M BUSD -0,09% -0,10%
republic-protocol REN(REN)
$151.904.161 $0,17 $14.836.971 876.15M REN -0,38% -5,88%
siacoin Siacoin(SC)
$150.374.238 $0,00 $4.089.117 44.51B SC 1,48% 9,91%
loopring Loopring(LRC)
$147.209.466 $0,12 $28.540.309 1.19B LRC -1,75% 27,46%
divi Divi(DIVI)
$139.358.836 $0,08 $538.881 1.78B DIVI 6,84% 70,38%
nano Nano(NANO)
$138.701.788 $1,04 $8.024.080 133.25M NANO 6,89% 3,82%
true-usd TrueUSD(TUSD)
$138.517.135 $1,00 $78.495.717 138.45M TUSD -0,11% -0,10%
ravencoin Ravencoin(RVN)
$137.445.217 $0,02 $52.310.774 6.60B RVN -6,83% 9,74%
celsius-degree-token Celsius Network(CEL)
$137.073.801 $0,38 $1.553.639 360.87M CEL -0,27% -6,40%
waves Waves(WAVES)
$136.175.852 $1,36 $46.913.078 100.00M WAVES 13,82% 16,58%
hyperion Hyperion(HYN)
$129.138.697 $0,62 $10.018.578 208.08M HYN 1,12% 22,19%
holotoken Holo(HOT)
$128.749.464 $0,00 $7.775.654 177.62B HOT 0,81% 28,00%
monacoin MonaCoin(MONA)
$122.183.844 $1,68 $1.612.593 72.75M MONA -0,12% -0,38%
husd HUSD(HUSD)
$119.447.989 $1,00 $23.801.237 119.29M HUSD 0,00% -0,03%
nervos-network Nervos Network(CKB)
$110.079.777 $0,01 $10.028.546 19.93B CKB 2,53% 21,22%
blockstack Blockstack(STX)
$108.128.093 $0,14 $1.510.394 763.62M STX -2,60% 8,21%
ampleforth Ampleforth(AMPL)
$107.239.769 $1,70 $9.768.877 62.07M AMPL 24,04% -11,32%
bancor Bancor Network Token(BNT)
$104.334.080 $1,58 $50.330.874 65.72M BNT 3,64% 0,14%
verge Verge(XVG)
$104.217.329 $0,01 $5.401.786 16.33B XVG 2,98% -10,83%
nexo NEXO(NEXO)
$103.509.809 $0,19 $4.372.494 560.00M NEXO -8,98% -11,72%
dxchain DxChain Token(DX)
$102.020.832 $0,00 $353.675 50.00B DX 0,65% 0,90%
numeraire Numeraire(NMR)
$100.566.593 $20,05 $508.596 5.01M NMR 0,07% -4,09%
gatechain-token Gatechain Token(GT)
$98.611.037 $0,52 $20.901.635 188.26M GT -0,36% -1,48%
status Status(SNT)
$98.209.139 $0,03 $14.172.272 3.88B SNT 1,20% 1,48%
terra-luna Terra(LUNA)
$96.317.357 $0,23 $7.946.953 424.25M LUNA 6,59% 5,79%
iostoken IOST(IOST)
$91.104.071 $0,01 $47.757.989 15.08B IOST 2,56% -6,32%
uma UMA(UMA)
$89.541.406 $1,71 $1.164.141 52.08M UMA 0,83% -18,91%
tether-gold Tether Gold(XAUT)
$87.703.831 $1.794,31 $50.645 48.850 XAUT -0,13% 0,49%
swissborg SwissBorg(CHSB)
$87.432.727 $0,12 $2.486.294 714.51M CHSB 15,30% 31,18%
quant-network Quant(QNT)
$86.405.002 $7,22 $2.319.186 11.99M QNT -4,14% -8,24%
matic-network Matic Network(MATIC)
$85.674.941 $0,02 $25.214.455 3.73B MATIC 3,80% 13,25%
bittorrent-2 BitTorrent(BTT)
$83.797.084 $0,00 $23.381.653 212.12B BTT 1,88% 20,33%
aave-lend Aave LEND(ALEND)
$79.352.025 $0,24 $122.350 0 ALEND 6,20% 24,86%
komodo Komodo(KMD)
$79.072.830 $0,66 $3.117.123 120.76M KMD 1,71% -0,87%
hive Hive(HIVE)
$79.048.555 $0,22 $3.783.722 362.58M HIVE 1,33% 1,12%
steem Steem(STEEM)
$73.990.628 $0,21 $1.777.318 359.57M STEEM 0,72% 0,34%
iexec-rlc iExec RLC(RLC)
$73.110.661 $1,03 $15.806.663 70.23M RLC 2,03% 22,30%
thorchain Thorchain(RUNE)
$72.183.366 $0,41 $1.435.103 175.55M RUNE 2,65% -5,77%
zencash Horizen(ZEN)
$70.214.702 $7,39 $5.486.765 9.50M ZEN 2,17% 7,99%
tokenize-xchange Tokenize Xchange(TKX)
$67.779.057 $0,85 $364.841 80.00M TKX 0,91% -0,88%
chiliz Chiliz(CHZ)
$66.264.516 $0,01 $4.374.102 5.34B CHZ 0,78% 3,46%
monaco MCO(MCO)
$66.121.137 $4,14 $7.843.978 15.79M MCO 0,08% -1,01%
bitshares BitShares(BTS)
$64.889.725 $0,02 $7.587.408 2.71B BTS -0,04% 2,21%
kusama Kusama(KSM)
$64.703.257 $7,56 $2.650.463 8.36M KSM -4,27% -12,72%
aave-link Aave LINK(ALINK)
$64.314.811 $7,93 $3.410.873 8.08M ALINK 8,75% 38,16%
kucoin-shares KuCoin Shares(KCS)
$63.681.886 $0,78 $6.017.247 81.25M KCS -1,16% 3,67%
super-zero SERO(SERO)
$62.302.719 $0,23 $10.847.121 276.68M SERO 3,31% 38,25%
hshare HyperCash(HC)
$61.607.792 $1,37 $38.490.051 44.69M HC 9,22% 14,15%
aurora Aurora(AOA)
$60.479.585 $0,01 $8.820.462 4.35B AOA -7,18% 237,48%
energi Energi(NRG)
$58.859.488 $1,91 $1.125.716 30.77M NRG 0,49% -4,82%
stratis Stratis(STRAT)
$58.697.220 $0,59 $3.936.019 99.88M STRAT 3,34% 17,67%
unibright Unibright(UBT)
$58.524.181 $0,42 $2.523.015 139.60M UBT 10,01% 35,54%
golem Golem(GNT)
$58.182.798 $0,06 $9.836.331 990.67M GNT 4,67% 10,52%
zcoin Zcoin(XZC)
$58.120.685 $5,49 $6.060.886 10.55M XZC 3,43% 24,84%
reserve-rights-token Reserve Rights Token(RSR)
$57.804.569 $0,01 $4.797.635 6.85B RSR -1,51% 3,53%
electroneum Electroneum(ETN)
$57.226.440 $0,01 $298.765 10.17B ETN 3,00% -4,84%
kava Kava(KAVA)
$55.597.647 $2,02 $23.676.888 27.19M KAVA 20,75% 46,45%
v-systems V.SYSTEMS(VSYS)
$55.014.975 $0,03 $3.321.657 2.04B VSYS 2,09% 9,38%
wax WAX(WAXP)
$53.943.802 $0,06 $6.268.512 949.72M WAXP 4,08% -0,16%
aeternity Aeternity(AE)
$53.610.422 $0,15 $6.648.556 361.29M AE 3,93% 9,75%
decentraland Decentraland(MANA)
$52.865.300 $0,04 $13.744.708 1.33B MANA 0,53% 0,20%
digitex-futures-exchange Digitex Futures Exchange(DGTX)
$52.128.177 $0,06 $1.887.705 853.25M DGTX 10,05% 5,36%
nxm NXM(NXM)
$51.716.038 $10,77 $385.205 4.79M NXM -8,48% %
balancer Balancer(BAL)
$51.526.730 $7,91 $2.724.419 6.50M BAL -10,71% -25,46%
dmm-governance DMM: Governance(DMG)
$51.387.414 $1,54 $5.190.370 33.22M DMG 12,68% 1,01%
ardor Ardor(ARDR)
$51.232.104 $0,05 $4.068.696 999.00M ARDR 1,17% 1,05%
pundi-x Pundi X(NPXS)
$51.153.806 $0,00 $3.696.478 236.52B NPXS 4,76% 19,36%
band-protocol Band Protocol(BAND)
$51.142.428 $2,50 $14.253.606 20.49M BAND 8,96% 84,51%
aion Aion(AION)
$50.334.049 $0,11 $4.184.050 439.32M AION 4,36% 6,76%
swipe Swipe(SXP)
$50.283.303 $0,79 $64.388.931 62.64M SXP 16,90% 36,17%
tomochain TomoChain(TOMO)
$50.104.571 $0,70 $4.532.325 71.30M TOMO -0,84% 0,50%
rif-token RIF Token(RIF)
$48.224.817 $0,08 $353.156 623.59M RIF -2,02% -5,69%
compound-0x c0x(CZRX)
$47.751.695 $0,01 $125.062 5.92B CZRX 0,57% -2,08%
nuls Nuls(NULS)
$46.501.501 $0,48 $15.379.615 96.42M NULS 2,57% -21,56%
solve-care SOLVE(SOLVE)
$46.328.271 $0,13 $1.303.220 350.00M SOLVE -1,44% -4,31%
aragon Aragon(ANT)
$45.919.894 $1,36 $645.032 33.64M ANT -1,92% 0,40%
nest Nest(NEST)
$45.380.480 $0,03 $2.674.955 1.57B NEST 3,50% 18,10%
aelf aelf(ELF)
$45.333.686 $0,10 $15.514.971 461.33M ELF 0,13% -1,74%
vitae Vitae(VITAE)
$44.843.862 $2,28 $1.600.804 19.87M VITAE 10,51% 56,92%
ark Ark(ARK)
$44.646.595 $0,30 $1.187.857 150.73M ARK 0,84% 9,05%
waykichain WaykiChain(WICC)
$43.584.821 $0,23 $4.740.695 189.00M WICC 6,71% 17,51%
bytecoin Bytecoin(BCN)
$42.318.000 $0,00 $39.047 184.07B BCN 0,09% 11,26%
maidsafecoin MaidSafeCoin(MAID)
$41.664.971 $0,09 $187.300 452.55M MAID -0,70% -8,37%
compound-usdt cUSDT(CUSDT)
$41.131.079 $0,02 $3.226.499 2.04B CUSDT -0,12% -0,09%
power-ledger Power Ledger(POWR)
$40.941.094 $0,09 $4.234.088 429.71M POWR 1,22% 8,57%
ocean-protocol Ocean Protocol(OCEAN)
$40.898.179 $0,12 $2.260.179 347.27M OCEAN 6,59% 20,82%
streamr-datacoin Streamr DATAcoin(DATA)
$40.128.894 $0,06 $1.554.243 697.15M DATA 5,29% 14,49%
harmony Harmony(ONE)
$39.282.860 $0,01 $4.754.461 6.84B ONE -5,29% 1,11%
nimiq-2 Nimiq(NIM)
$37.762.692 $0,01 $3.682.569 6.22B NIM 21,03% 87,45%
lambda Lambda(LAMB)
$37.671.421 $0,02 $8.033.457 1.86B LAMB 1,84% 15,83%
stasis-eurs STASIS EURO(EURS)
$35.905.704 $1,12 $705.041 31.98M EURS 0,63% -0,05%
btu-protocol BTU Protocol(BTU)
$35.845.857 $0,45 $358.436 80.00M BTU -0,09% -4,88%
reddcoin Reddcoin(RDD)
$34.902.733 $0,00 $60.018 29.57B RDD 3,22% -7,40%
request-network Request(REQ)
$34.451.546 $0,04 $1.294.028 771.80M REQ 11,07% 55,79%
nusd sUSD(SUSD)
$33.832.443 $1,00 $2.451.948 33.85M SUSD -0,96% -0,87%
gxchain GXChain(GXC)
$33.140.986 $0,51 $8.185.965 65.00M GXC 1,58% 0,47%
ripio-credit-network Ripio Credit Network(RCN)
$30.752.380 $0,06 $1.182.202 512.85M RCN 8,09% -4,13%
gnosis Gnosis(GNO)
$30.259.048 $27,34 $198.283 1.10M GNO -0,81% 5,49%
acute-angle-cloud Acute Angle Cloud(AAC)
$29.824.904 $0,00 $1.454.590 0 AAC 2,28% 20,08%
thunder-token ThunderCore(TT)
$29.808.957 $0,01 $2.731.707 5.44B TT -0,31% -1,16%
ankr Ankr(ANKR)
$29.723.550 $0,01 $53.581.858 5.16B ANKR -0,60% 70,59%
rocket-pool Rocket Pool(RPL)
$29.705.857 $1,88 $662.769 15.80M RPL 2,37% -11,87%
banana-token Chimpion(BNANA)
$29.651.289 $0,79 $490.436 37.45M BNANA 1,91% -2,15%
elastos Elastos(ELA)
$29.507.343 $2,02 $1.343.782 14.51M ELA 5,43% 33,80%
nectar-token Nectar Token(NEC)
$29.290.745 $0,18 $36.109 161.97M NEC 0,40% 26,98%
handshake Handshake(HNS)
$29.071.928 $0,10 $591.981 285.24M HNS 11,55% 26,52%
iris-network IRISnet(IRIS)
$28.719.465 $0,04 $2.864.718 757.72M IRIS 8,96% 27,80%
polymath-network Polymath Network(POLY)
$28.631.684 $0,04 $2.381.853 667.17M POLY 0,24% 4,97%
bmax Bitmax Token(BTMX)
$28.623.286 $0,04 $2.285.929 780.62M BTMX 0,00% -2,71%
fetch-ai Fetch.ai(FET)
$28.349.379 $0,05 $6.169.527 631.55M FET 6,62% 47,18%
iotex IoTeX(IOTX)
$28.169.860 $0,01 $3.785.982 4.33B IOTX 1,20% 11,32%
pivx PIVX(PIVX)
$27.888.743 $0,44 $603.630 63.65M PIVX 0,18% -1,81%
wazirx WazirX(WRX)
$27.211.576 $0,14 $4.983.257 194.13M WRX 0,34% 1,22%
aurora-dao IDEX(IDEX)
$26.972.348 $0,05 $207.977 532.70M IDEX 6,82% -5,62%
utrust UTRUST(UTK)
$26.920.252 $0,06 $5.825.285 450.00M UTK 12,81% 33,89%
edgeware Edgeware(EDG)
$26.826.230 $0,01 $433.241 5.08B EDG -0,96% -17,68%
quark-chain QuarkChain(QKC)
$25.960.548 $0,01 $4.386.330 3.73B QKC 5,24% 0,18%
vethor-token VeThor Token(VTHO)
$25.680.005 $0,00 $2.388.404 25.61B VTHO 4,93% 35,83%
fantom Fantom(FTM)
$25.673.616 $0,01 $3.934.078 2.41B FTM -2,61% -11,98%
beam BEAM(BEAM)
$25.262.253 $0,38 $7.945.728 66.22M BEAM 0,56% -2,16%
haven Haven(XHV)
$25.227.641 $1,95 $2.636.754 12.97M XHV -11,55% 14,61%
gas Gas(GAS)
$25.193.606 $1,81 $13.576.476 13.94M GAS 2,47% 3,32%
storj Storj(STORJ)
$25.184.286 $0,17 $7.097.331 143.79M STORJ 10,37% 6,22%
wanchain Wanchain(WAN)
$24.750.681 $0,23 $1.355.475 106.15M WAN -1,20% 7,59%
ins-ecosystem Insolar(XNS)
$24.719.447 $0,62 $1.481.534 40.00M XNS -2,37% -21,04%
crypterium Crypterium(CRPT)
$24.702.090 $0,30 $143.424 84.97M CRPT 0,38% -5,61%
dragonchain Dragonchain(DRGN)
$24.545.453 $0,09 $82.305 266.93M DRGN -0,50% -7,06%
usdk USDK(USDK)
$24.078.078 $1,00 $43.089.244 24.08M USDK -0,01% -0,39%
wink WINk(WIN)
$23.409.314 $0,00 $1.580.248 313.61B WIN 0,59% 0,96%
zb-token ZB Token(ZB)
$23.395.020 $0,22 $7.095.047 105.96M ZB -0,13% -0,70%
stakenet Stakenet(XSN)
$23.182.243 $0,22 $1.354.668 104.42M XSN -12,99% 2,68%
origin-protocol Origin Protocol(OGN)
$22.809.473 $0,30 $5.535.995 77.26M OGN 2,88% 5,41%
funfair FunFair(FUN)
$22.636.025 $0,00 $520.330 6.01B FUN 0,75% -5,29%
wirex Wirex(WXT)
$22.635.814 $0,01 $1.525.228 2.30B WXT -0,60% -0,04%
musd mUSD(MUSD)
$22.603.877 $1,00 $878.556 22.68M MUSD -0,47% -1,90%
ztcoin ZBG Token(ZT)
$22.418.594 $0,04 $1.367.847 500.00M ZT -1,81% 0,30%
solana Solana(SOL)
$22.217.709 $1,23 $2.582.632 18.07M SOL 7,58% 63,19%
nebulas Nebulas(NAS)
$22.173.263 $0,49 $9.471.369 45.50M NAS 4,18% 13,26%
fsn FUSION(FSN)
$22.111.782 $0,63 $3.374.276 35.31M FSN -4,81% 24,50%
grin Grin(GRIN)
$21.740.273 $0,46 $4.474.413 47.04M GRIN 0,74% 8,89%
ionchain-token IONChain(IONC)
$21.692.756 $0,05 $1.856.264 427.71M IONC 0,35% 0,59%
kleros Kleros(PNK)
$21.332.364 $0,04 $996.470 486.26M PNK 15,50% 39,33%
metal Metal(MTL)
$21.305.218 $0,33 $2.881.083 64.63M MTL 1,33% 5,48%
pnetwork pNetwork(PNT)
$21.145.630 $0,73 $2.259.993 28.89M PNT 2,94% -3,14%
wom-token WOM Protocol(WOM)
$20.800.404 $0,21 $2.335.729 100.01M WOM -2,40% 11,98%
hxro Hxro(HXRO)
$20.664.195 $0,12 $14.924 166.92M HXRO 2,50% 22,91%
bosagora BOSAGORA(BOA)
$20.599.573 $0,07 $636.581 282.12M BOA -1,47% 2,53%
enigma Enigma(ENG)
$20.584.987 $0,25 $1.054.988 82.72M ENG -1,10% 4,79%
neon-exchange Nash Exchange(NEX)
$19.985.606 $0,79 $86.746 25.02M NEX 5,41% -1,21%
bzx-protocol bZx Protocol(BZRX)
$19.579.102 $0,14 $4.530.253 140.61M BZRX -15,43% %
yuan-chain-coin Yuan Chain Coin(YCC)
$19.506.821 $0,01 $291.346 3.27B YCC -1,46% 2,16%
contentos Contentos(COS)
$19.401.653 $0,01 $13.177.004 1.97B COS 1,18% 14,96%
raiden-network Raiden Network Token(RDN)
$19.282.430 $0,29 $291.617 66.79M RDN 1,98% 39,38%
ultiledger Ultiledger(ULT)
$19.268.504 $0,01 $349.508 1.36B ULT 1,04% 1,26%
syscoin Syscoin(SYS)
$19.262.811 $0,03 $685.590 590.43M SYS -0,54% 0,79%
civic Civic(CVC)
$19.068.341 $0,03 $4.105.365 670.00M CVC 2,76% 1,36%
carry Carry(CRE)
$18.417.616 $0,00 $730.149 9.16B CRE 2,16% 3,92%
celer-network Celer Network(CELR)
$18.329.842 $0,00 $2.913.484 3.88B CELR -2,58% 7,86%
quantstamp Quantstamp(QSP)
$18.305.832 $0,03 $609.801 713.80M QSP 5,42% 14,77%
crypto20 CRYPTO20(C20)
$18.159.333 $0,54 $11.133 33.29M C20 1,50% 5,17%
xmax XMax(XMX)
$18.101.359 $0,00 $357.829 27.00B XMX -3,88% -15,39%
storm StormX(STMX)
$17.835.626 $0,00 $646.504 7.87B STMX 2,35% 13,17%
helium Helium(HNT)
$17.808.896 $0,43 $112.503 41.55M HNT 7,49% -8,97%
compound-basic-attention-token cBAT(CBAT)
$17.756.182 $0,01 $149.866 3.34B CBAT -0,66% 2,48%
singularitynet SingularityNET(AGI)
$17.664.986 $0,02 $728.237 894.20M AGI 0,08% 1,68%
ignis Ignis(IGNIS)
$17.571.749 $0,02 $1.152.318 761.14M IGNIS 0,21% 2,61%
loom-network Loom Network(LOOM)
$17.524.804 $0,02 $4.071.302 833.91M LOOM 2,99% 7,94%
byteball Obyte(GBYTE)
$17.372.353 $23,07 $21.676 751.181 GBYTE -2,55% 23,75%
dent Dent(DENT)
$17.121.447 $0,00 $1.284.026 82.17B DENT -1,98% 1,80%
ethos Voyager Token(VGX)
$16.406.089 $0,07 $5.490.897 222.30M VGX 30,33% 33,73%
uquid-coin Uquid Coin(UQC)
$16.360.212 $1,64 $5.433.908 10.00M UQC 2,23% -2,14%
renbtc renBTC(RENBTC)
$16.150.849 $9.202,43 $319.045 1.754 RENBTC 0,78% -0,36%
coti COTI(COTI)
$15.937.994 $0,03 $2.593.300 514.97M COTI -2,50% 6,99%
kan BitKan(KAN)
$15.884.944 $0,00 $1.021.507 5.45B KAN -0,13% -5,52%
lto-network LTO Network(LTO)
$15.529.474 $0,07 $3.776.006 222.32M LTO 3,49% 23,15%
chromaway Chromia(CHR)
$15.363.893 $0,04 $9.455.282 371.61M CHR 22,37% 23,96%
ghost-by-mcafee GHOST(GHOST)
$14.980.020 $1,10 $568.285 13.57M GHOST -4,78% -16,49%
tierion Tierion(TNT)
$14.864.071 $0,03 $571.421 428.48M TNT 0,72% -1,69%
nkn NKN(NKN)
$14.682.667 $0,02 $2.037.101 650.00M NKN 3,46% 4,00%
vertcoin Vertcoin(VTC)
$14.594.364 $0,26 $61.933 55.63M VTC -0,15% 0,19%
loki-network Loki Network(LOKI)
$14.523.061 $0,30 $20.483 48.92M LOKI 1,79% -3,38%
bit-z-token Bit-Z Token(BZ)
$14.344.953 $0,11 $3.114.061 128.00M BZ -0,50% -2,98%
tellor Tellor(TRB)
$14.293.477 $10,64 $2.107.786 1.35M TRB -6,30% 45,12%
apollo Apollo(APL)
$14.271.001 $0,00 $568.261 14.69B APL -1,52% 0,56%
livepeer Livepeer(LPT)
$14.115.360 $2,17 $128.565 6.49M LPT -4,10% 12,28%
origintrail OriginTrail(TRAC)
$14.075.831 $0,05 $109.537 289.92M TRAC 1,84% -13,75%
concierge-io Travala.com(AVA)
$14.055.484 $0,36 $469.411 38.55M AVA -0,75% -1,78%
groestlcoin Groestlcoin(GRS)
$14.039.243 $0,19 $461.183 75.47M GRS -0,73% -0,71%
cindicator Cindicator(CND)
$14.033.682 $0,01 $173.652 1.93B CND 2,60% 6,22%
factom Factom(FCT)
$13.994.154 $1,51 $253.727 9.25M FCT -2,31% -1,74%
constellation-labs Constellation(DAG)
$13.691.163 $0,01 $279.443 1.45B DAG 5,54% 29,94%
hycon Hycon(HYC)
$13.602.478 $0,01 $8.265.524 2.26B HYC 20,66% 40,57%
dagger Dagger(XDAG)
$13.270.588 $0,01 $16 0 XDAG % %
qash QASH(QASH)
$13.174.822 $0,04 $663.207 350.00M QASH 3,44% 4,13%
switcheo Switcheo(SWTH)
$13.103.266 $0,02 $874.805 700.00M SWTH 25,66% 27,71%
bluzelle Bluzelle(BLZ)
$13.019.924 $0,06 $12.500.101 232.89M BLZ 57,62% 69,05%
medibloc Medibloc(MED)
$12.615.385 $0,00 $183.067 2.97B MED 1,97% 4,72%
bitcoin-2 Bitcoin 2(BTC2)
$12.537.709 $0,71 $8.904 17.70M BTC2 -2,90% 1,96%
waltonchain Waltonchain(WTC)
$12.509.239 $0,43 $8.378.465 29.18M WTC 1,13% 11,41%
jex-token Jex Token(JEX)
$12.441.107 $0,01 $5.913 1.20B JEX 5,34% 0,53%
videocoin VideoCoin(VID)
$12.413.247 $0,11 $496.222 114.64M VID -4,46% -11,85%
populous Populous(PPT)
$12.403.047 $0,34 $829.691 36.23M PPT 0,18% -1,52%
dusk-network DUSK Network(DUSK)
$12.398.675 $0,04 $1.580.783 284.00M DUSK 14,37% 36,80%
zenon Zenon(ZNN)
$12.327.102 $2,44 $308.358 5.00M ZNN -2,20% -5,06%
nexus Nexus(NXS)
$12.145.780 $0,20 $121.124 59.71M NXS -1,04% 3,93%
melon Melon(MLN)
$12.061.329 $12,28 $483.919 982.223 MLN -1,86% -8,27%
ultra Ultra(UOS)
$11.962.786 $0,04 $128.401 294.12M UOS 4,65% -4,53%
airswap AirSwap(AST)
$11.951.242 $0,07 $3.073.927 172.26M AST -2,91% -5,57%
v-id-blockchain V-ID blockchain(VIDT)
$11.798.568 $0,25 $1.827.390 47.07M VIDT -0,71% -10,13%
stp-network STP Network(STPT)
$11.742.709 $0,02 $3.194.498 704.63M STPT 0,52% 15,80%
aave-usdt Aave USDT(AUSDT)
$11.648.168 $1,00 $1.086.506 11.62M AUSDT -0,04% 0,09%
ucot Ubique Chain of Things (UCOT)(UCT)
$11.497.671 $0,02 $11.005 525.00M UCT 10,78% 55,55%
aave-usdc Aave USDC(AUSDC)
$11.469.429 $1,00 $657.976 11.48M AUSDC -0,61% -0,04%
gochain GoChain(GO)
$11.450.303 $0,01 $879.066 985.67M GO 3,11% 0,43%
mainframe Mainframe(MFT)
$11.428.048 $0,00 $4.875.369 9.70B MFT 26,51% 28,72%
einsteinium Einsteinium(EMC2)
$10.963.497 $0,05 $60.090 220.12M EMC2 0,21% 0,64%
gemini-dollar Gemini Dollar(GUSD)
$10.950.859 $1,00 $5.541.315 10.98M GUSD -0,06% -0,05%
nxt NXT(NXT)
$10.888.259 $0,01 $935.247 999.00M NXT 0,85% 1,77%
bibox-token Bibox Token(BIX)
$10.852.463 $0,09 $1.580.642 114.40M BIX 0,77% 3,24%
oceanex-token OceanEX Token(OCE)
$10.762.421 $0,00 $135.775 3.82B OCE 0,45% 0,72%
arcblock Arcblock(ABT)
$10.736.643 $0,11 $5.968.018 98.58M ABT 1,31% 5,50%
universa Universa(UTNP)
$10.582.958 $0,00 $9.829 3.16B UTNP 8,22% -8,63%
libra-credit Cred(LBA)
$10.537.286 $0,02 $7.425.804 675.00M LBA 8,56% 22,76%
metahash #MetaHash(MHC)
$10.417.170 $0,00 $2.944.230 2.07B MHC 19,63% 29,92%
telcoin Telcoin(TEL)
$10.358.458 $0,00 $133.110 45.26B TEL -2,12% 28,44%
aave-eth Aave ETH(AETH)
$10.319.739 $239,92 $984.795 43.014 AETH 0,41% 0,55%
lbry-credits LBRY Credits(LBC)
$10.285.603 $0,02 $866.562 435.97M LBC -1,91% -15,56%
tokencard Monolith(TKN)
$10.264.156 $0,31 $24.463 33.42M TKN -0,96% -6,94%
just JUST(JST)
$10.106.896 $0,01 $2.114.023 1.43B JST 0,47% -0,99%
iot-chain IoT Chain(ITC)
$9.887.243 $0,14 $9.040.530 71.45M ITC 10,96% 33,55%
prometeus Prometeus(PROM)
$9.819.923 $1,43 $1.002.897 6.87M PROM -1,15% 14,18%
cybermiles CyberMiles(CMT)
$9.796.019 $0,01 $2.177.724 800.00M CMT 0,32% 3,66%
skycoin Skycoin(SKY)
$9.776.443 $0,54 $313.205 18.00M SKY 3,53% 9,97%
electra Electra(ECA)
$9.775.803 $0,00 $21.269 29.36B ECA -20,64% 44,78%
neblio Neblio(NEBL)
$9.768.161 $0,59 $164.384 16.53M NEBL 0,41% -0,51%
kadena Kadena(KDA)
$9.730.491 $0,25 $547.300 38.07M KDA -2,30% -5,09%
noia-network NOIA Network(NOIA)
$9.656.195 $0,04 $312.602 273.63M NOIA -2,74% 121,14%
adex AdEx(ADX)
$9.434.006 $0,10 $116.907 92.05M ADX -0,48% -1,06%
you-chain YOU Chain(YOU)
$9.397.111 $0,01 $2.248.076 734.47M YOU 2,90% 11,88%
cartesi Cartesi(CTSI)
$9.376.152 $0,05 $4.026.598 199.41M CTSI 9,84% 16,45%
moeda-loyalty-points Moeda Loyalty Points(MDA)
$9.185.946 $0,47 $197.466 19.63M MDA 3,09% 7,19%
blocknet Blocknet(BLOCK)
$9.164.034 $1,32 $25.092 6.95M BLOCK -0,57% 10,33%
burst Burst(BURST)
$9.119.303 $0,00 $8.259 2.10B BURST 0,44% -0,03%
top-network TOP Network(TOP)
$9.100.104 $0,00 $335.409 4.09B TOP 1,02% -4,34%
metaverse-etp Metaverse ETP(ETP)
$9.090.330 $0,12 $141.796 78.56M ETP 4,22% 13,60%
time-new-bank Time New Bank(TNB)
$9.009.357 $0,00 $835.176 3.44B TNB -0,40% -8,41%
bip Minter(BIP)
$8.920.252 $0,00 $172.524 2.32B BIP 6,31% 11,85%
dero Dero(DERO)
$8.828.278 $0,89 $1.184.979 9.86M DERO -8,87% -8,70%
nav-coin NavCoin(NAV)
$8.817.424 $0,13 $117.693 69.10M NAV 1,90% 0,62%
cocos-bcx COCOS BCX(COCOS)
$8.770.973 $0,00 $858.543 24.21B COCOS -1,42% 4,37%
verus-coin Verus Coin(VRSC)
$8.512.824 $0,15 $25.671 54.97M VRSC 0,59% 8,94%
qntu Quanta(QNTU)
$8.443.096 $0,00 $1 35.58B QNTU % 10,89%
digixdao DigixDAO(DGD)
$8.385.101 $46,20 $486.806 181.489 DGD 0,14% 0,48%
true-chain TrueChain(TRUE)
$8.280.552 $0,35 $21.834.151 23.66M TRUE 2,27% 24,45%
quantum-resistant-ledger Quantum Resistant Ledger(QRL)
$8.246.417 $0,12 $181.247 71.61M QRL -2,17% 0,36%
seth sETH(SETH)
$8.191.148 $240,15 $194.584 34.227 SETH -0,32% -0,03%
force-protocol The Force Protocol(FOR)
$8.190.998 $0,03 $338.238 250.00M FOR -2,78% -2,49%
bread Bread(BRD)
$7.866.895 $0,12 $761.424 65.22M BRD 0,87% 1,18%
ultrain Ultrain(UGAS)
$7.688.667 $0,03 $603.851 282.24M UGAS -0,43% 29,55%
alqo ALQO(XLQ)
$7.669.300 $0,11 $856 68.27M XLQ 4,13% 17,53%
perlin Perlin(PERL)
$7.664.293 $0,02 $1.771.453 352.60M PERL -3,99% 13,78%
btse-token BTSE Token(BTSE)
$7.491.736 $1,66 $1.031.691 4.51M BTSE -2,01% 1,87%
vite Vite(VITE)
$7.482.185 $0,01 $1.138.423 509.26M VITE 0,42% -0,64%
dmarket DMarket(DMT)
$7.481.389 $0,15 $68.827 51.14M DMT 0,26% 0,59%
gifto Gifto(GTO)
$7.436.590 $0,01 $4.317.372 662.68M GTO 1,22% 1,11%
daostack DAOstack(GEN)
$7.432.418 $0,15 $6.012 48.03M GEN 0,30% 17,61%
measurable-data-token Measurable Data Token(MDT)
$7.383.231 $0,01 $9.390.973 606.32M MDT 7,53% 31,66%
first-blood First Blood(1ST)
$7.339.671 $0,09 $299 81.47M 1ST 2,76% -19,30%
jarvis-reward-token Jarvis Reward Token(JRT)
$7.317.965 $0,11 $499.047 68.63M JRT -1,97% -29,08%
axel AXEL(AXEL)
$7.294.199 $0,08 $29.271 89.98M AXEL -3,27% -4,88%
troy Troy(TROY)
$7.283.701 $0,00 $882.579 1.90B TROY 3,62% 4,45%
sbtc sBTC(SBTC)
$7.276.761 $9.246,83 $479.518 786 SBTC 0,42% -0,69%
aergo Aergo(AERGO)
$7.261.198 $0,03 $860.198 264.02M AERGO 0,75% -0,91%
singulardtv SingularDTV(SNGLS)
$7.231.201 $0,01 $123.523 690.00M SNGLS -1,18% 2,86%
safe-haven Safe Haven(SHA)
$7.187.792 $0,00 $226.111 4.50B SHA 2,84% 32,99%
moviebloc MovieBloc(MBL)
$7.183.179 $0,00 $3.948.763 3.53B MBL 0,44% 7,55%
sai Sai(SAI)
$7.149.253 $1,23 $1 5.80M SAI -1,63% -1,66%
asch Asch(XAS)
$7.127.816 $0,06 $1.788.029 121.05M XAS -3,23% -7,56%
polis Polis(POLIS)
$7.122.349 $0,72 $3.419 9.83M POLIS -3,18% -1,92%
tenx TenX(PAY)
$7.082.793 $0,06 $4.442.259 118.14M PAY 4,50% 22,07%
wabi Tael(WABI)
$7.072.765 $0,12 $1.310.867 59.10M WABI 3,14% 6,74%
telos Telos(TLOS)
$7.010.201 $0,02 $40.280 355.21M TLOS -0,86% -14,92%
pillar Pillar(PLR)
$6.975.010 $0,03 $47.297 259.35M PLR -2,07% 37,21%
akropolis Akropolis(AKRO)
$6.974.468 $0,01 $1.335.620 1.39B AKRO -3,51% -34,84%
presearch Presearch(PRE)
$6.965.077 $0,02 $94.466 396.58M PRE 7,56% -2,98%
propy Propy(PRO)
$6.927.500 $0,12 $178.100 57.90M PRO 0,99% 10,66%
simple-token OST(OST)
$6.912.662 $0,01 $612.895 691.52M OST 4,89% 3,93%
swftcoin SWFT Blockchain(SWFTC)
$6.902.571 $0,00 $7.435.212 6.50B SWFTC -1,88% 3,72%
salt SALT(SALT)
$6.859.509 $0,08 $67.418 87.48M SALT 24,13% 19,96%
peercoin Peercoin(PPC)
$6.842.261 $0,26 $38.980 26.37M PPC 2,36% -2,73%
b2b B2BX(B2B)
$6.764.564 $0,42 $2 16.28M B2B 0,44% 7,51%
foam-protocol FOAM(FOAM)
$6.753.967 $0,02 $12.154 345.68M FOAM -10,14% 2,03%
dock Dock(DOCK)
$6.707.440 $0,01 $3.115.673 559.89M DOCK 5,82% 47,17%
content-value-network Content Value Network(CVNT)
$6.650.961 $0,01 $5.546.340 632.52M CVNT 0,31% -37,66%
ergo Ergo(ERG)
$6.558.527 $0,32 $853.779 20.51M ERG 11,03% 14,00%
medical-token-currency Docademic(MTC)
$6.552.661 $0,01 $294.095 733.67M MTC -0,02% -11,74%
smartcash SmartCash(SMART)
$6.543.866 $0,00 $157.210 2.24B SMART 0,58% 1,16%
zano Zano(ZANO)
$6.483.252 $0,53 $52.630 12.23M ZANO -2,84% 2,91%
smartmesh SmartMesh(SMT)
$6.482.233 $0,00 $109.454 1.67B SMT -3,29% 0,99%
achain Achain(ACT)
$6.469.797 $0,01 $6.862.684 857.44M ACT -0,53% 11,83%
particl Particl(PART)
$6.389.512 $0,66 $16.302 9.66M PART 1,82% -0,39%
sentinel-protocol Sentinel Protocol(UPP)
$6.332.097 $0,02 $445.272 328.09M UPP 1,27% -1,70%
namecoin Namecoin(NMC)
$6.278.238 $0,40 $43.726 15.83M NMC -0,33% 3,24%
kardiachain KardiaChain(KAI)
$6.254.682 $0,00 $4.015.619 1.25B KAI 14,57% 65,10%
odem ODEM(ODE)
$6.174.847 $0,03 $151.292 219.11M ODE -12,84% -34,39%
digitalbits DigitalBits(XDB)
$6.160.511 $0,02 $723.914 344.27M XDB -2,38% 49,14%
cnns CNNS(CNNS)
$6.128.765 $0,00 $148.383 1.76B CNNS 0,77% 3,04%
linka LINKA(LINKA)
$6.041.783 $0,01 $16.296 1.20B LINKA 0,52% -9,56%
iqeon IQeon(IQN)
$6.017.954 $1,18 $46.849 5.11M IQN -0,73% 4,25%
wagerr Wagerr(WGR)
$5.982.917 $0,03 $2.389 211.23M WGR 2,33% 5,16%
bitCNY bitCNY(BITCNY)
$5.930.919 $0,14 $22.863.536 41.23M BITCNY 0,29% 0,12%
everex Everex(EVX)
$5.789.875 $0,27 $1.323.140 21.80M EVX -3,99% 19,34%
poet Po.et(POE)
$5.786.146 $0,00 $40.872 2.52B POE -0,02% 3,60%
digix-gold Digix Gold(DGX)
$5.772.305 $54,79 $17.724 106.019 DGX -4,24% -6,00%
sirin-labs-token Sirin Labs Token(SRN)
$5.744.616 $0,01 $96.843 532.78M SRN 1,70% -0,14%
howdoo Howdoo(UDOO)
$5.743.944 $0,02 $443.085 271.80M UDOO 9,32% 126,79%
coinmetro CoinMetro(XCM)
$5.661.019 $0,03 $4.525 209.75M XCM -0,09% 1,10%
lcx LCX(LCX)
$5.648.118 $0,01 $341.494 539.73M LCX -4,23% -10,90%
compound-augur cREP(CREP)
$5.590.651 $0,39 $134.535 14.25M CREP 4,39% -0,93%
ruff Ruff(RUFF)
$5.550.072 $0,01 $262.325 940.50M RUFF 1,57% 0,95%
aave-wbtc Aave WBTC(AWBTC)
$5.549.756 $9.234,20 $7.410.653 601 AWBTC 0,28% -0,19%
gamecredits GameCredits(GAME)
$5.516.108 $0,08 $328.392 73.06M GAME -3,68% -3,25%
xdai-stake xDAI Stake(STAKE)
$5.454.541 $2,89 $2.962.537 1.89M STAKE 8,05% -7,16%
equilibrium-eosdt EOSDT(EOSDT)
$5.383.430 $1,00 $2.531 5.39M EOSDT -0,80% -0,47%
credits CREDITS(CS)
$5.371.584 $0,03 $87.780 168.44M CS -0,43% -1,43%
u-network U Network(UUU)
$5.334.411 $0,00 $161.510 7.00B UUU 0,41% 4,55%
wings Wings(WINGS)
$5.301.104 $0,06 $368.968 90.37M WINGS -1,88% 8,66%
hitchain HitChain(HIT)
$5.296.263 $0,00 $47.099 61.44B HIT -2,19% -2,17%
databroker-dao DaTa eXchange Token(DTX)
$5.287.404 $0,02 $5.940 225.00M DTX 7,30% 36,56%
metronome Metronome(MET)
$5.249.231 $0,48 $217.590 10.82M MET 5,00% 6,72%
get-token GET Protocol(GET)
$5.245.732 $0,32 $255.388 16.41M GET 1,36% 4,38%
bezant Bezant(BZNT)
$5.235.853 $0,01 $1.428.707 467.12M BZNT 7,31% 2,41%
ieth iETH(IETH)
$5.194.282 $121,18 $252.102 43.029 IETH -1,21% -1,09%
canonchain CanonChain(CZR)
$5.167.576 $0,01 $119 933.80M CZR -0,17% 24,37%
district0x district0x(DNT)
$5.158.039 $0,01 $293.025 751.22M DNT -0,72% 4,76%
wepower WePower(WPR)
$5.127.996 $0,01 $182.032 608.82M WPR 1,99% 1,42%
seele Seele(SEELE)
$5.127.216 $0,01 $35.329.982 700.00M SEELE -1,56% 22,09%
litenero Litenero(LTNX)
$5.126.328 $0,05 $38.523 107.62M LTNX 0,36% 46,17%
revain Revain(REV)
$5.119.668 $0,01 $1.062.224 484.45M REV -0,91% 0,94%
unlimitedip UnlimitedIP(UIP)
$5.117.200 $0,00 $209.405 1.25B UIP 0,97% 2,92%
grid Grid+(GRID)
$5.092.340 $0,13 $5.071 39.27M GRID 6,20% 86,53%
genesis-vision Genesis Vision(GVT)
$5.063.742 $1,14 $124.399 4.44M GVT 1,84% -0,22%
zephyr Zephyr(ZEPH)
$5.039.501 $ $89 284.38M ZEPH % %
steem-dollars Steem Dollars(SBD)
$5.030.441 $1,02 $163.135 4.93M SBD 1,54% 1,22%
pirate-chain Pirate Chain(ARRR)
$5.003.550 $0,03 $1.446.295 161.90M ARRR 5,66% 2,88%
mossland Mossland(MOC)
$4.997.657 $0,02 $115.662 275.45M MOC 1,32% -2,65%
aave-dai Aave DAI(ADAI)
$4.992.927 $1,01 $508.859 4.93M ADAI -1,04% -0,35%
ubiq Ubiq(UBQ)
$4.959.496 $0,12 $4.409 42.61M UBQ -0,85% 11,52%
0chain 0chain(ZCN)
$4.799.441 $0,12 $40.781 40.12M ZCN -6,24% 6,73%
all-sports All Sports(SOC)
$4.733.239 $0,00 $576.325 1.17B SOC 3,95% 11,25%
legolas-exchange LGO Exchange(LGO)
$4.726.630 $0,04 $4.335 127.36M LGO 28,38% 72.637,69%
effect-ai Effect.AI(EFX)
$4.724.948 $0,02 $5.045 206.67M EFX -16,70% -21,09%
viacoin Viacoin(VIA)
$4.718.879 $0,20 $111.642 23.17M VIA 0,95% 1,76%
qlink QLC Chain(QLC)
$4.676.646 $0,02 $198.832 240.00M QLC -1,98% -1,58%
lockchain LockTrip(LOC)
$4.674.062 $0,28 $39.961 16.51M LOC 14,92% 9,30%
egretia Egretia(EGT)
$4.665.664 $0,00 $568.811 3.91B EGT -1,21% -4,61%
blockv BLOCKv(VEE)
$4.655.669 $0,00 $11.787 2.81B VEE -2,99% -20,58%
yee Yee(YEE)
$4.625.094 $0,00 $7.449.826 3.00B YEE -0,73% -8,03%
covesting Covesting(COV)
$4.584.325 $0,25 $7.150 18.00M COV -6,48% 18,75%
unification Unification(FUND)
$4.539.588 $0,05 $252.655 97.31M FUND -5,85% -12,82%
appcoins AppCoins(APPC)
$4.489.246 $0,04 $81.109 108.90M APPC 1,42% 1,13%
morpheus-labs Morpheus Labs(MITX)
$4.423.400 $0,01 $783.606 463.97M MITX 1,58% -7,61%
roobee Roobee(ROOBEE)
$4.362.551 $0,00 $839.728 1.20B ROOBEE -0,98% -2,65%
sonm SONM(SNM)
$4.345.142 $0,01 $207.574 437.60M SNM -0,03% 6,28%
suncontract SunContract(SNC)
$4.342.337 $0,04 $1.272.777 122.71M SNC 8,78% 19,58%
flex-coin FLEX Coin(FLEX)
$4.337.279 $0,27 $2.347 16.09M FLEX -0,31% 2,28%
blox Blox(CDT)
$4.336.326 $0,01 $110.540 674.58M CDT -0,90% -2,48%
ferrum-network Ferrum Network(FRM)
$4.298.988 $0,04 $523.250 115.53M FRM 5,21% -22,98%
tokenclub TokenClub(TCT)
$4.286.989 $0,01 $709.903 578.82M TCT 2,94% 6,41%
mithril Mithril(MITH)
$4.259.308 $0,01 $2.655.308 618.75M MITH 1,30% 16,55%
daps-token DAPS Coin(DAPS)
$4.206.181 $0,00 $509.887 60.52B DAPS -6,68% -9,48%
jibrel Jibrel Network(JNT)
$4.202.862 $0,02 $2.586 169.40M JNT -2,35% -5,59%
internet-node-token Internet Node Token(INT)
$4.184.308 $0,01 $724.146 397.72M INT -4,45% 4,80%
zap Zap(ZAP)
$4.166.618 $0,02 $310.303 234.44M ZAP 11,34% 388,63%
te-food TE-FOOD(TFD)
$4.132.528 $0,01 $15.113 567.92M TFD -5,12% 0,34%
zelcash ZelCash(ZEL)
$4.117.893 $0,04 $1.201.199 108.97M ZEL -4,00% -6,65%
proximax ProximaX(XPX)
$4.098.731 $0,00 $94.683 6.48B XPX 0,87% -15,05%
stakecube Stakecube(SCC)
$4.086.927 $0,56 $30.426 8.22M SCC -11,45% -22,46%
odyssey Odyssey(OCN)
$4.068.340 $0,00 $465.295 10.00B OCN -4,09% 26,01%
flo FLO(FLO)
$4.066.926 $0,03 $14.017 155.21M FLO 1,81% 3,43%
coinhe-token CoinHe Token(CHT)
$4.034.691 $0,06 $43.767 66.28M CHT 0,14% 7,06%
poa-network POA Network(POA)
$4.034.346 $0,01 $259.001 277.32M POA 6,05% 9,15%
cloudbric Cloudbric(CLB)
$4.020.740 $0,01 $43.874 641.65M CLB -7,14% -11,93%
bitto-exchange BITTO(BITTO)
$3.963.803 $0,42 $14.946 9.38M BITTO 2,23% -0,40%
neumark Neumark(NEU)
$3.960.796 $0,14 $1.668 28.75M NEU 0,87% 0,95%
gulden Gulden(NLG)
$3.946.112 $0,01 $4.534 516.66M NLG -0,09% -14,94%
medishares MediShares(MDS)
$3.871.163 $0,00 $83.490 1.14B MDS -0,58% 3,08%
sport-and-leisure Sport and Leisure(SNL)
$3.783.073 $0,02 $89.043 244.73M SNL 1,25% 1,22%
bittube BitTube(TUBE)
$3.754.370 $0,01 $19.839 275.63M TUBE 2,92% 22,07%
cnn Content Neutrality Network(CNN)
$3.721.184 $0,00 $186.368 59.46B CNN 2,04% 2,83%
high-performance-blockchain High Performance Blockchain(HPB)
$3.689.913 $0,10 $260.191 38.02M HPB -1,97% -4,66%
oneroot-network OneRoot Network(RNT)
$3.676.073 $0,01 $644.014 284.07M RNT 2,75% 8,85%
bitcoin-rhodium Bitcoin Rhodium(XRC)
$3.665.521 $3,69 $10.110 993.509 XRC -4,07% 4,66%
dentacoin Dentacoin(DCN)
$3.634.339 $0,00 $108.251 880.02B DCN -6,12% -9,98%
phantasma Phantasma(SOUL)
$3.613.932 $0,04 $192.139 91.48M SOUL -3,94% -1,39%
piedao-usd PieDAO USD++(USD++)
$3.588.109 $1,23 $10 2.92M USD++ % 14,25%
xyo-network XYO Network(XYO)
$3.586.784 $0,00 $40.123 8.33B XYO 4,82% -9,26%
linkeye Linkeye(LET)
$3.563.085 $0,01 $6.666.940 624.04M LET 0,92% 18,71%
openanx OpenANX(OAX)
$3.561.303 $0,07 $571.767 52.33M OAX -1,45% 21,28%
darico Darico Ecosystem Coin(DEC)
$3.525.919 $0,06 $90.635 63.01M DEC -0,73% -41,84%
phore Phore(PHR)
$3.503.212 $0,16 $14.081 21.55M PHR 13,38% 27,63%
plair Plair(PLA)
$3.445.026 $0,00 $35.376 50.61B PLA 5,61% 92,50%
trustswap Trustswap(SWAP)
$3.437.442 $0,05 $1.774.063 62.50M SWAP 1,16% %
pumapay PumaPay(PMA)
$3.435.839 $0,00 $620.600 26.48B PMA 34,48% 40,35%
selfkey SelfKey(KEY)
$3.428.042 $0,00 $1.116.393 2.79B KEY 10,55% 12,74%
hi-mutual-society Hi Mutual Society(HMC)
$3.425.052 $0,01 $41.555 404.10M HMC 1,12% 0,55%
auctus Auctus(AUC)
$3.404.730 $0,09 $104.010 37.85M AUC -13,31% -34,30%
bitcore Bitcore(BTX)
$3.404.229 $0,19 $674.673 18.35M BTX -0,21% -0,47%
pluton Pluton(PLU)
$3.353.403 $3,95 $13.187 850.000 PLU 5,61% -6,44%
data DATA(DTA)
$3.337.966 $0,00 $107.914 11.21B DTA -0,56% -1,29%
bitdepositary Bitdepositary(BDT)
$3.333.331 $0,03 $0 101.94M BDT % %
ixcoin Ixcoin(IXC)
$3.315.535 $0,16 $3 21.12M IXC -22,54% 66,45%
ternio Ternio(TERN)
$3.294.526 $0,01 $143.188 432.89M TERN 3,18% -0,81%
agrello Agrello(DLT)
$3.283.014 $0,04 $187.923 82.01M DLT 2,29% 2,93%
endor Endor Protocol Token(EDR)
$3.268.234 $0,00 $213.504 710.76M EDR 1,29% 3,68%
viberate Viberate(VIB)
$3.206.779 $0,02 $2.246.249 182.56M VIB 8,81% 6,89%
taiwan-digital-token Taiwan Digital Token(TWDT)
$3.186.185 $0,03 $0 100.00M TWDT % %
cutcoin CUTcoin(CUT)
$3.081.834 $0,03 $6.958 110.10M CUT 0,35% 0,77%
red-pulse Red Pulse Phoenix(PHX)
$3.073.195 $0,00 $292.945 899.10M PHX -4,71% 2,57%
lition Lition(LIT)
$3.061.192 $0,05 $264.434 59.42M LIT 3,75% -2,12%
bcv BitCapitalVendor(BCV)
$3.049.864 $0,00 $659.283 852.60M BCV -0,10% 0,86%
aave-tusd Aave TUSD(ATUSD)
$3.020.349 $0,99 $231.297 3.03M ATUSD -0,87% -0,55%
rupiah-token Rupiah Token(IDRT)
$3.007.788 $0,00 $246.019 43.71B IDRT -0,22% -1,32%
sentinel-group Sentinel(SENT)
$2.994.795 $0,00 $13.480 2.00B SENT 0,17% 13,83%
bloom Bloom(BLT)
$2.980.014 $0,06 $5.334 53.64M BLT -17,44% 102,36%
newscrypto-coin Newscrypto Coin(NWC)
$2.943.921 $0,03 $300.408 95.82M NWC 1,73% 2,86%
qunqun QunQun(QUN)
$2.932.534 $0,00 $902.032 673.40M QUN 1,08% -0,33%
aleph Aleph.im(ALEPH)
$2.930.320 $0,06 $241.057 50.25M ALEPH 4,15% -22,50%
bitcoin-green BitGreen(BITG)
$2.923.463 $0,26 $33.296 11.20M BITG 3,45% -14,43%
monetha Monetha(MTH)
$2.921.497 $0,01 $90.110 347.54M MTH 1,80% 1,13%
contentbox ContentBox(BOX)
$2.911.504 $0,00 $31.407 928.53M BOX 3,43% -4,66%
nix-platform NIX(NIX)
$2.901.536 $0,06 $101.600 46.94M NIX 1,37% -15,00%
naga NAGA(NGC)
$2.894.369 $0,04 $1.793 77.91M NGC -1,20% -10,10%
baasid BaaSid(BAAS)
$2.888.209 $0,00 $957 5.10B BAAS -0,36% -1,87%
digitalassets Digital Asset Guarantee Token(DAGT)
$2.848.616 $0,12 $933.583 23.10M DAGT 0,50% 0,25%
trueflip TrueFlip(TFL)
$2.847.127 $0,43 $1.686 6.68M TFL 1,90% -2,09%
insights-network INSTAR(INSTAR)
$2.834.407 $0,01 $15.039 210.84M INSTAR -8,77% -8,16%
genaro-network Genaro Network(GNX)
$2.807.362 $0,01 $7.982.577 288.05M GNX -2,07% -14,99%
vibe VIBE(VIBE)
$2.804.361 $0,01 $96.745 187.13M VIBE -1,23% -1,17%
blockmason-credit-protocol Blockmason Credit Protocol(BCPT)
$2.802.216 $0,02 $74.657 116.16M BCPT 1,52% -1,72%
digitalnote DigitalNote(XDN)
$2.797.427 $0,00 $35.230 5.07B XDN 10,45% -0,49%
litex LITEX(LXT)
$2.795.032 $0,00 $515.858 1.24B LXT -0,16% 0,30%
fanstime FansTime(FTI)
$2.792.213 $0,00 $256.780 6.35B FTI -3,39% -50,07%
pchain PCHAIN(PI)
$2.788.685 $0,00 $5.964 775.75M PI -4,99% 3,35%
babb BABB(BAX)
$2.785.785 $0,00 $270.401 32.90B BAX -3,01% -1,08%
vexanium Vexanium(VEX)
$2.776.884 $0,00 $487.741 702.42M VEX -3,38% 42,61%
verasity Verasity(VRA)
$2.763.354 $0,00 $600.615 3.64B VRA -4,39% -7,25%
zrcoin ZrCoin(ZRC)
$2.751.967 $0,70 $86.816 3.92M ZRC 2,35% 4,97%
robotina Robotina(ROX)
$2.745.539 $0,01 $705 277.11M ROX 15,10% -1,11%
origo Origo(OGO)
$2.742.701 $0,02 $3.281.413 164.27M OGO 0,50% 23,32%
lamden Lamden(TAU)
$2.718.535 $0,02 $14.314 156.25M TAU -11,15% 28,36%
tidex-token Tidex Token(TDX)
$2.628.884 $0,26 $29.548 10.00M TDX 2,76% 0,63%
xaurum Xaurum(XAUR)
$2.618.369 $0,04 $6.027 71.19M XAUR 6,53% -7,70%
earthcoin Earthcoin(EAC)
$2.612.814 $0,00 $300.496 12.71B EAC -0,26% 3,49%
platoncoin PlatonCoin(PLTC)
$2.577.537 $0,46 $340.004 5.56M PLTC -1,66% -2,29%
intelligent-investment-chain Intelligent Investment Chain(IIC)
$2.561.157 $0,00 $285.631 10.66B IIC 10,08% 28,71%
emercoin EmerCoin(EMC)
$2.556.257 $0,06 $48.933 45.94M EMC -8,16% 1,21%
bnktothefuture BnkToTheFuture(BFT)
$2.525.588 $0,01 $533.206 329.99M BFT -2,34% -3,83%
canyacoin CanYaCoin(CAN)
$2.521.296 $0,03 $707.831 88.05M CAN 23,79% 24,30%
deepbrain-chain DeepBrain Chain(DBC)
$2.507.139 $0,00 $130.825 3.20B DBC 3,65% 1,42%
lunyr Lunyr(LUN)
$2.475.304 $0,91 $1.062.984 2.70M LUN 1,76% -23,82%
etherparty Etherparty(FUEL)
$2.461.310 $0,00 $565.040 989.92M FUEL -3,62% -27,43%
okcash OKCash(OK)
$2.459.130 $0,03 $3.912 75.49M OK -6,77% -15,90%
beekan BeeKan / Beenews(BKBT)
$2.456.021 $0,00 $221.819 4.00B BKBT -0,09% 2,27%
tripio Tripio(TRIO)
$2.454.484 $0,00 $1.297.968 2.70B TRIO 1,55% -3,23%
litecoin-cash Litecoin Cash(LCC)
$2.451.677 $0,00 $105.257 683.03M LCC -0,01% 1,77%
lympo Lympo(LYM)
$2.451.177 $0,00 $77.642 843.50M LYM 4,85% -1,41%
nyzo Nyzo(NYZO)
$2.439.541 $0,19 $718.758 13.15M NYZO -1,67% 9,69%
aave-knc Aave KNC(AKNC)
$2.436.219 $1,63 $32.326 1.49M AKNC 4,90% 0,95%
midas Midas(MIDAS)
$2.421.075 $1,42 $4.599 1.70M MIDAS 4,21% 16,14%
wowbit Wowbit(WWB)
$2.419.274 $0,01 $4.727 422.70M WWB % %
counterparty Counterparty(XCP)
$2.418.130 $0,93 $995 2.62M XCP 0,35% -2,99%
polyswarm PolySwarm(NCT)
$2.416.605 $0,00 $235.550 1.55B NCT 2,06% 2,11%
veriblock VeriBlock(VBK)
$2.413.490 $0,00 $1.038 484.20M VBK 2,33% -7,10%
cashbet-coin CashBet Coin(CBC)
$2.390.178 $0,01 $15.752 207.82M CBC 3,17% 7,55%
bitmart-token BitMart Token(BMX)
$2.383.513 $0,02 $501.578 148.10M BMX 1,54% 2,71%
qiibee qiibee(QBX)
$2.379.583 $0,01 $3.019 419.07M QBX -10,49% -20,37%
oduwa-coin Oduwa Coin(OWC)
$2.373.888 $0,16 $82.862 14.89M OWC 14,44% 2,83%
mytoken MyToken(MT)
$2.367.679 $0,00 $193.245 1.90B MT 3,79% 13,88%
bilira BiLira(TRYB)
$2.362.063 $0,15 $2.103 16.29M TRYB -0,02% -0,20%
vinchain VINchain(VIN)
$2.337.592 $0,00 $139.918 480.11M VIN -1,77% 9,25%
napoleon-x Napoleon X(NPX)
$2.310.962 $0,09 $109 25.33M NPX 0,21% 34,60%
swarm Swarm Fund(SWM)
$2.294.834 $0,03 $1.632 78.65M SWM -8,83% 33,69%
daex DAEX(DAX)
$2.293.707 $0,01 $244.012 354.67M DAX -10,40% 68,57%
beaxy-exchange Beaxy(BXY)
$2.292.001 $0,01 $5.419 343.55M BXY -11,35% -22,63%
spectrecoin Spectrecoin(XSPEC)
$2.289.498 $0,09 $68.809 26.46M XSPEC 0,40% -0,34%
ghostprism GHOSTPRISM(GHOST)
$2.283.440 $2,11 $135.193 1.08M GHOST 16,29% 17,15%
hydro Hydro(HYDRO)
$2.258.148 $0,00 $472.007 10.39B HYDRO -6,76% -22,07%
refereum Refereum(RFR)
$2.232.034 $0,00 $202.901 4.88B RFR 2,00% -0,44%
eosbet EarnBet(BET)
$2.224.042 $0,06 $3.316 39.89M BET 22,76% 119,07%
dxdao DXDao(DXD)
$2.222.166 $88,14 $71.577 25.028 DXD -3,30% -13,55%
hydro-protocol Hydro Protocol(HOT)
$2.217.637 $0,01 $42.015 379.09M HOT 5,91% -5,03%
beat BEAT(BEAT)
$2.210.463 $0,00 $20 1.23B BEAT % %
pegnet PegNet(PEG)
$2.178.009 $0,00 $8.401 1.84B PEG 1,48% 10,58%
skrumble-network Skrumble Network(SKM)
$2.152.942 $0,00 $245.595 1.05B SKM 4,64% 6,42%
coinbene-token Coinbene Token(CONI)
$2.151.324 $0,01 $510.996 212.82M CONI -0,60% -3,17%
prochain ProChain(PRA)
$2.139.283 $0,04 $219 50.00M PRA -13,96% 37,47%
darwinia-network-native-token Darwinia Network Native Token(RING)
$2.130.079 $0,00 $47.844 472.96M RING -3,33% 6,71%
npcoin NPCoin(NPC)
$2.121.523 $0,07 $14.697 32.00M NPC -2,39% -1,10%
six-network SIX Network(SIX)
$2.097.629 $0,01 $67.547 273.78M SIX 20,23% 21,80%
ulord Ulord(UT)
$2.096.530 $0,01 $226.502 149.45M UT -1,35% -4,31%
myriadcoin Myriad(XMY)
$2.096.324 $0,00 $1.319 1.74B XMY -2,88% -0,67%
idena Idena(DNA)
$2.078.559 $0,09 $1.995 23.98M DNA 2,77% 16,95%
aeron Aeron(ARN)
$2.074.866 $0,10 $1.286.622 20.00M ARN -5,95% -53,08%
blackcoin BlackCoin(BLK)
$2.069.201 $0,03 $98.059 60.07M BLK 0,57% -2,82%
chimaera XAYA(CHI)
$2.053.437 $0,04 $24.776 52.82M CHI 31,53% 24,20%
gridcoin-research Gridcoin(GRC)
$2.048.105 $0,00 $377 432.45M GRC -1,02% -1,66%
cube Cube(AUTO)
$2.045.792 $0,00 $45.687 6.77B AUTO 0,40% -0,33%
coinfirm-amlt AMLT Network(AMLT)
$2.042.397 $0,01 $352 336.09M AMLT 20,02% -18,99%
peerplays Peerplays(PPY)
$2.035.232 $0,45 $184.335 4.49M PPY 10,45% 33,21%
chainium WeOwn(CHX)
$2.020.007 $0,02 $562.413 124.32M CHX -5,91% 12,38%
tokenpay TokenPay(TPAY)
$2.006.761 $0,09 $1.053.817 21.33M TPAY -3,59% 4,02%
bankex BANKEX(BKX)
$1.995.827 $0,01 $47 332.43M BKX % %
cardstack Cardstack(CARD)
$1.986.750 $0,00 $83.423 2.84B CARD -0,12% -16,76%
amber Ambrosus(AMB)
$1.984.237 $0,01 $869.830 144.59M AMB 1,49% -1,37%
gatcoin Gatcoin(GAT)
$1.983.416 $0,00 $477 685.81M GAT 0,40% -49,39%
shardus Shardus(ULT)
$1.978.285 $0,10 $51 19.55M ULT % 2,23%
ultralpha UltrAlpha(UAT)
$1.972.900 $0,06 $90.046 30.42M UAT -0,15% -1,07%
scry-info Scry.info(DDD)
$1.970.970 $0,00 $55.586 440.06M DDD -7,10% 16,77%
matrix-ai-network Matrix AI Network(MAN)
$1.956.267 $0,01 $17.632 150.00M MAN -12,23% -3,14%
rivex Rivex(RVX)
$1.943.326 $0,18 $136.564 11.13M RVX 3,77% -25,81%
feathercoin Feathercoin(FTC)
$1.917.374 $0,01 $8.325 226.17M FTC -2,85% 8,15%
one-ledger OneLedger(OLT)
$1.911.321 $0,00 $167.364 434.60M OLT -4,56% 16,92%
cargox CargoX(CXO)
$1.908.800 $0,01 $78.734 158.22M CXO -7,05% -51,26%
piedao-btc PieDAO BTC++(BTC++)
$1.906.915 $9.330,06 $1.088 204 BTC++ 0,28% -1,30%
cotrader CoTrader(COT)
$1.906.827 $0,00 $46.238 15.73B COT 2,88% -32,45%
sapien Sapien(SPN)
$1.903.930 $0,01 $18.973 335.91M SPN -7,53% 0,87%
the-abyss Abyss Token(ABYSS)
$1.901.812 $0,01 $221.280 239.06M ABYSS -4,76% -0,31%
syncfab SyncFab(MFG)
$1.875.892 $0,01 $4.901 249.04M MFG 4,21% -0,37%
telos-coin Teloscoin(TELOS)
$1.870.850 $0,01 $9.023 155.11M TELOS 15,25% 242,78%
jur Jur(JUR)
$1.867.612 $0,01 $39.569 136.58M JUR 54,17% 83,35%
aave-mkr Aave MKR(AMKR)
$1.865.980 $459,26 $9.704 4.063 AMKR 1,34% 0,02%
suqa SINOVATE(SIN)
$1.865.242 $0,00 $347.918 646.70M SIN 0,99% 8,64%
bolt Bolt(BOLT)
$1.859.526 $0,00 $169.399 944.94M BOLT -2,16% -6,63%
hiveterminal Hiveterminal token(HVN)
$1.855.350 $0,01 $6.953 359.64M HVN -8,72% -9,34%
adshares Adshares(ADS)
$1.854.638 $0,05 $6.402 34.86M ADS -1,26% 44,52%
dos-network DOS Network(DOS)
$1.848.234 $0,01 $269.119 132.04M DOS 22,58% 136,94%
noxbox Noxbox(NBX)
$1.843.645 $0,02 $20 109.55M NBX % %
radium Radium(RADS)
$1.824.870 $0,45 $5.581 4.07M RADS -2,30% 5,93%
real Real Estate Asset Ledger(REAL)
$1.824.069 $0,14 $216 12.55M REAL 3,12% %
airbloc-protocol Airbloc(ABL)
$1.823.012 $0,01 $426.952 279.16M ABL 0,35% -0,76%
penta Penta Network Token(PNT)
$1.813.564 $0,00 $22.777 21.29B PNT 4,31% 0,00%
mobius Mobius(MOBI)
$1.803.409 $0,00 $592 514.00M MOBI 1,93% -5,55%
skillcoin Skillcoin(SKILL)
$1.794.414 $0,00 $0 19.50B SKILL -0,20% %
multivac MultiVAC(MTV)
$1.791.010 $0,00 $946.913 3.41B MTV 66,42% 82,02%
paypex Paypex(PAYX)
$1.790.599 $0,03 $41.757 68.43M PAYX -7,55% -34,91%
maincoin MainCoin(MNC)
$1.773.287 $0,01 $7.431 315.23M MNC -3,62% -4,58%
bltv-token BLTV Token(BLTV)
$1.769.301 $0,00 $4.431 600.00M BLTV 3,46% -11,41%
spankchain SpankChain(SPANK)
$1.758.053 $0,00 $3.404 583.29M SPANK -1,90% 25,80%
potcoin Potcoin(POT)
$1.742.138 $0,01 $5.693 224.21M POT -0,80% -5,80%
netbox-coin Netbox Coin(NBX)
$1.737.523 $0,02 $67.728 76.01M NBX -5,43% 22,47%
bet-protocol BetProtocol(BEPRO)
$1.734.182 $0,00 $367.696 1.83B BEPRO 1,68% -3,34%
dfohub dfohub(BUIDL)
$1.729.880 $0,60 $21.912 2.83M BUIDL 6,22% -5,84%
mysterium Mysterium(MYST)
$1.727.284 $0,09 $7.618 18.99M MYST 3,49% 28,90%
unikoin-gold Unikoin Gold(UKG)
$1.720.751 $0,01 $2.330 149.40M UKG 14,25% -3,36%
sentivate Sentivate(SNTVT)
$1.716.808 $0,00 $178.177 1.15B SNTVT 5,91% -18,67%
nos nOS(NOS)
$1.716.657 $0,02 $10.204 102.50M NOS -3,21% 48,85%
yoyow YOYOW(YOYOW)
$1.694.938 $0,01 $437.355 174.89M YOYOW 0,42% 2,38%
bismuth Bismuth(BIS)
$1.683.491 $0,09 $3.156 20.51M BIS 12,62% 0,24%
kambria Kambria(KAT)
$1.676.514 $0,00 $131.270 1.20B KAT 42,39% 13,34%
xio XIO(XIO)
$1.670.513 $0,11 $161.579 15.30M XIO 0,54% 44,69%
pascalcoin Pascal(PASC)
$1.665.824 $0,05 $21.032 32.08M PASC -0,24% 21,68%
drep Drep(DREP)
$1.665.182 $0,00 $974.209 575.15M DREP 2,10% 2,71%
davies Davies(DVS)
$1.654.446 $0,08 $14.740 19.61M DVS -11,34% -29,50%
chatcoin ChatCoin(CHAT)
$1.651.306 $0,00 $416.398 690.00M CHAT -2,53% -12,32%
zip Zipper Network(ZIP)
$1.651.244 $0,00 $6.618 16.20B ZIP -2,93% -12,87%
latoken LATOKEN(LA)
$1.646.224 $0,03 $9.864 65.12M LA 0,08% 8,35%
chainx ChainX(PCX)
$1.637.021 $1,80 $472.571 909.920 PCX -4,58% -6,64%
carvertical carVertical(CV)
$1.628.530 $0,00 $11.583 7.49B CV -10,94% -8,19%
x8-project X8X Token(X8X)
$1.595.827 $0,02 $10.641 77.59M X8X -12,57% -3,22%
paccoin PAC Global(PAC)
$1.591.306 $0,00 $5.082 11.20B PAC -2,40% -14,56%
apex Apex Network(CPX)
$1.588.327 $0,00 $45.836 451.69M CPX 1,34% -10,21%
stealthcoin Stealth(XST)
$1.584.146 $0,04 $9.909 36.33M XST -9,45% -5,43%
vipstarcoin VIPSTARCOIN(VIPS)
$1.553.768 $0,00 $0 63.79B VIPS 0,00% 0,00%
carlive-chain Carlive Chain(IOV)
$1.552.581 $0,00 $33 6.46B IOV 0,45% %
domraider DomRaider(DRT)
$1.549.202 $0,00 $0 1.04B DRT -8,42% 29,51%
snetwork Snetwork(SNET)
$1.539.817 $0,01 $96.294 207.86M SNET 6,27% 5,22%
change Change(CAG)
$1.534.479 $0,08 $2.721 19.67M CAG -7,26% -45,73%
trias Trias(TRY)
$1.530.087 $0,00 $15.296 2.30B TRY -4,51% -10,77%
kryll KRYLL(KRL)
$1.523.954 $0,11 $5.538 13.52M KRL 5,83% 4,41%
1world 1World(1WO)
$1.520.680 $0,06 $9.119 25.06M 1WO 0,33% -0,11%
pivot-token Pivot Token(PVT)
$1.516.996 $0,00 $490.640 5.08B PVT -3,20% 7,32%
crown Crown(CRW)
$1.500.066 $0,06 $1.211 25.10M CRW -3,09% 1,11%
quark Quark(QRK)
$1.498.011 $0,01 $206.361 265.25M QRK 0,84% 1,08%
aave-snx Aave SNX(ASNX)
$1.495.599 $2,91 $49.158 513.461 ASNX 17,86% 15,96%
tokenomy Tokenomy(TEN)
$1.495.577 $0,03 $21.117 55.89M TEN -3,77% 6,12%
tera-smart-money TERA(TERA)
$1.494.263 $0,00 $789.846 640.89M TERA 1,05% -15,59%
chronobank chrono.tech(TIME)
$1.484.157 $2,07 $66.751 710.112 TIME -0,76% 5,37%
boolberry BoolBerry(BBR)
$1.474.262 $0,11 $213 13.21M BBR 3,67% -14,55%
bottos Bottos(BTO)
$1.427.761 $0,00 $76.404 545.99M BTO -0,62% 11,04%
sumokoin Sumokoin(SUMO)
$1.419.567 $0,06 $218.682 23.66M SUMO -1,65% 1,28%
callisto Callisto Network(CLO)
$1.418.787 $0,00 $28.588 2.61B CLO -3,32% -12,20%
vericoin VeriCoin(VRC)
$1.401.061 $0,04 $2.935 32.90M VRC -5,84% -16,87%
flits Flits(FLS)
$1.389.971 $0,84 $4.891 1.65M FLS 11,52% -14,69%
coinpoker CoinPoker(CHP)
$1.385.334 $0,00 $7.383 307.69M CHP 0,23% -6,31%
zclassic Zclassic(ZCL)
$1.385.087 $0,16 $12.682 8.91M ZCL -10,44% 1,87%
eterbase Eterbase Coin(XBASE)
$1.382.518 $0,00 $15.033 1.00B XBASE -10,72% -30,79%
malwarechain MalwareChain(MALW)
$1.380.557 $0,32 $234.301 4.37M MALW 10,57% 6,37%
curecoin Curecoin(CURE)
$1.377.747 $0,06 $7.215 24.60M CURE 1,06% -4,51%
restart-energy Restart Energy(MWAT)
$1.377.418 $0,00 $6.372 452.75M MWAT -3,28% -8,87%
titan-coin Titan Coin(TTN)
$1.369.297 $0,00 $61.244 909.49M TTN 21,16% 80,75%
loyalcoin LoyalCoin(LYL)
$1.369.077 $0,00 $1.344 4.93B LYL % %
fairgame FairGame(FAIR)
$1.367.049 $0,00 $6.705.607 611.65M FAIR -4,15% 7,32%
primas Primas(PST)
$1.365.432 $0,03 $1.294.568 51.20M PST 7,95% 23,20%
emanate Emanate(EMT)
$1.358.477 $0,01 $1.056 112.92M EMT 4,86% 12,43%
deeponion DeepOnion(ONION)
$1.332.838 $0,06 $220.771 22.25M ONION -2,22% 10,47%
compound-wrapped-btc cWBTC(CWBTC)
$1.324.196 $185,45 $2.418.029 7.136 CWBTC 0,02% -0,55%
ycash Ycash(YEC)
$1.323.646 $0,14 $352.096 9.59M YEC 10,95% 26,82%
cryptopay Cryptopay(CPAY)
$1.303.580 $0,03 $90 38.63M CPAY -2,47% 22,63%
pandacoin Pandacoin(PND)
$1.292.941 $0,00 $346 33.98B PND 0,13% -27,64%
remme Remme(REM)
$1.283.965 $0,00 $157.683 944.12M REM -1,64% 0,60%
siaprime-coin ScPrime(SCP)
$1.278.703 $0,04 $4.918 33.46M SCP 13,33% 184,53%
eosdac eosDAC(EOSDAC)
$1.275.544 $0,00 $23.088 961.92M EOSDAC -3,34% 0,23%
thekey THEKEY(TKY)
$1.274.780 $0,00 $13.786 5.06B TKY 2,14% 4,14%
veil VEIL(VEIL)
$1.273.277 $0,02 $265.075 82.56M VEIL 19,04% -8,53%
spacechain-erc-20 SpaceChain (ERC-20)(SPC)
$1.270.647 $0,00 $663 600.00M SPC -11,52% -4,34%
aventus Aventus(AVT)
$1.266.053 $0,16 $21.582 8.10M AVT -0,55% -0,73%
banano Banano(BAN)
$1.264.666 $0,00 $37.277 1.06B BAN 0,14% 22,61%
mooncoin Mooncoin(MOON)
$1.251.788 $0,00 $185 226.90B MOON 5,04% -15,13%
smartlands Smartlands(SLT)
$1.249.281 $0,24 $13.841 5.10M SLT -9,79% -6,99%
terracoin Terracoin(TRC)
$1.224.919 $0,05 $379 22.94M TRC 1,49% 21,18%
ezoow EZOOW(EZW)
$1.220.488 $0,00 $0 13.24B EZW % %
hashgard Hashgard(GARD)
$1.211.125 $0,00 $152.629 69.00B GARD 7,96% 24,02%
tolar Tolar(TOL)
$1.207.710 $0,00 $26.149 252.74M TOL -0,72% -11,64%
raven-protocol Raven Protocol(RAVEN)
$1.204.992 $0,00 $4.688 4.15B RAVEN 5,77% 1,02%
banca Banca(BANCA)
$1.201.806 $0,00 $45.795 17.93B BANCA 8,71% -10,43%
iht-real-estate-protocol IHT Real Estate Protocol(IHT)
$1.193.871 $0,00 $15.146 995.00M IHT -0,14% 5,94%
uranus Uranus(URAC)
$1.190.925 $0,00 $4.012 2.06B URAC -3,19% -11,13%
x-cash X-CASH(XCASH)
$1.189.912 $0,00 $1.981 55.52B XCASH -3,79% -8,74%
blockport Blockport(BPT)
$1.189.624 $0,02 $20.074 57.90M BPT 11,69% 24,77%
falcon-token Falcon Token(FNT)
$1.184.101 $0,00 $3.471 7.57B FNT 4,26% 16,52%
pibble Pibble(PIB)
$1.177.796 $0,00 $486.521 11.74B PIB -19,65% -28,35%
cortex Cortex(CTXC)
$1.169.965 $0,12 $12.641.312 10.06M CTXC 1,24% 1,57%
sharder-protocol sharder protocol(SS)
$1.168.961 $0,01 $86.541 228.36M SS -21,50% -19,42%
boom-token Boom Token(BOOM)
$1.164.605 $0,00 $825.046 638.75M BOOM 1,50% 4,03%
rubycoin Rubycoin(RBY)
$1.164.386 $0,04 $5 27.60M RBY % -35,97%
safe-coin-2 SafeCoin(SAFE)
$1.162.043 $0,04 $1 32.45M SAFE 4,04% -19,13%
espers Espers(ESP)
$1.161.885 $0,00 $18 25.54B ESP 1,51% 12,70%
turtlecoin TurtleCoin(TRTL)
$1.155.633 $0,00 $721.400 77.71B TRTL 30,54% 23,61%
origin-sport Origin Sport(ORS)
$1.148.413 $0,01 $2.363.291 193.78M ORS -4,55% 7,53%
nexty Nexty(NTY)
$1.146.729 $0,00 $495 160.00B NTY -0,11% -0,13%
credo Credo(CREDO)
$1.144.949 $0,01 $0 216.43M CREDO % %
educoin Educoin(EDU)
$1.140.009 $0,00 $17.138 8.98B EDU 0,05% 0,47%
blakebitcoin BlakeBitcoin(BBTC)
$1.126.607 $0,05 $0 20.77M BBTC 0,38% 24,60%
electronicgulden Electronic Gulden(EFL)
$1.109.715 $0,05 $11 20.96M EFL 4,42% 9,77%
42-coin 42-coin(42)
$1.094.847 $26.108,00 $243 42 42 3,25% 2,24%
gowithmi GoWithMi(GMAT)
$1.094.467 $0,00 $20.256 2.51B GMAT 16,63% 10,64%
denarius Denarius(D)
$1.092.435 $0,15 $125 7.36M D -0,03% -16,45%
axpire aXpire(AXPR)
$1.084.744 $0,00 $17.922 285.00M AXPR -3,78% -14,42%
nextexchange NEXT.coin(NEXT)
$1.082.363 $0,16 $1.385 6.92M NEXT -0,10% 66,56%
merebel Merebel(MERI)
$1.070.635 $0,13 $56 7.95M MERI -1,82% -2,43%
abcc-token ABCC Token(AT)
$1.064.486 $0,02 $2.560.456 45.67M AT -1,35% -6,88%
axe Axe(AXE)
$1.063.512 $0,19 $3.861.583 5.57M AXE -5,49% 4,17%
adamant-messenger ADAMANT Messenger(ADM)
$1.057.641 $0,01 $8.495 104.75M ADM 0,61% -17,25%
box-token BOX Token(BOX)
$1.048.296 $0,03 $9.371 35.43M BOX 3,12% -11,70%
stacktical DSLA Protocol(DSLA)
$1.036.003 $0,00 $186.379 4.15B DSLA 74,00% 72,37%
datum Datum(DAT)
$1.033.272 $0,00 $546.494 1.00B DAT 2,07% 4,31%
monetaryunit MonetaryUnit(MUE)
$1.008.993 $0,01 $2.269 195.57M MUE 1,82% -8,66%
merculet Merculet(MVP)
$1.006.882 $0,00 $10.750 4.70B MVP 0,77% 26,14%
indahash indaHash(IDH)
$1.006.199 $0,00 $1.016 330.41M IDH -13,59% 10,37%
goldmint Goldmint(MNTP)
$1.004.309 $0,55 $281 1.80M MNTP 28,22% 13,89%
usechain Usechain(USE)
$999.957 $0,00 $1 4.37B USE 12,84% -13,59%
bitcoin-confidential Bitcoin Confidential(BC)
$996.164 $0,00 $1.079 7.37B BC -5,74% 0,89%
ubex Ubex(UBEX)
$991.496 $0,00 $219.674 3.16B UBEX -3,93% 0,21%
nucleus-vision Nucleus Vision(NCASH)
$989.432 $0,00 $111.203 2.90B NCASH 8,01% 5,82%
dynamic Dynamic(DYN)
$985.801 $0,07 $474.654 15.03M DYN -13,55% -6,31%
commerceblock-token CommerceBlock Token(CBT)
$982.162 $0,01 $1.052 174.87M CBT -11,51% -17,06%
vegawallet-token VegaWallet Token(VGW)
$977.724 $0,04 $0 24.97M VGW % 1,90%
fnkos FNKOS(FNKOS)
$973.903 $0,01 $21 155.78M FNKOS % %
dapp-com Dapp.com(DAPPT)
$973.701 $0,00 $127.253 1.40B DAPPT -1,08% -14,43%
ong-social SoMee.Social(ONG)
$955.334 $0,01 $32.893 82.32M ONG 27,70% 78,66%
wownero Wownero(WOW)
$939.719 $0,03 $679.172 36.19M WOW -8,39% -13,31%
edenchain Edenchain(EDN)
$937.296 $0,00 $81.570 599.99M EDN 0,31% 13,43%
infinitecoin Infinitecoin(IFC)
$936.772 $0,00 $1.573 90.60B IFC -70,13% 18,52%
switch Switch(ESH)
$935.354 $0,08 $424.094 11.34M ESH -5,01% -17,07%
smileycoin Smileycoin(SMLY)
$932.301 $0,00 $723 31.09B SMLY -32,75% -58,36%
liquidity-network Liquidity Network(LQD)
$930.138 $0,02 $76.888 54.31M LQD -23,12% -34,04%
touchcon TouchCon(TOC)
$929.246 $0,00 $4.016 233.16M TOC -16,60% -18,88%
snowgem SnowGem(XSG)
$929.116 $0,03 $144.308 26.62M XSG -4,44% 21,06%
maximine Maximine(MXM)
$928.243 $0,00 $99 5.00B MXM -8,23% -32,57%
anj Aragon Court(ANJ)
$925.919 $0,02 $64.665 48.45M ANJ 9,66% 10,65%
blocktrade Blocktrade(BTT)
$918.395 $0,02 $1.437 57.75M BTT 12,43% -12,41%
medicalchain Medicalchain(MTN)
$917.809 $0,00 $14.105 296.42M MTN 3,91% 6,04%
primecoin Primecoin(XPM)
$913.387 $0,04 $68.824 25.38M XPM -0,41% 22,61%
opacity Opacity(OPQ)
$912.535 $0,01 $26.727 125.44M OPQ 2,64% -3,76%
bitscreener BitScreener(BITX)
$907.762 $0,01 $4.177 166.78M BITX 0,07% 32,03%
omni Omni(OMNI)
$906.995 $1,47 $1.205 618.140 OMNI -12,13% -7,01%
mtc-mesh-network MTC Mesh Network(MTC)
$905.662 $0,00 $121 823.16M MTC 481,96% 389,26%
iqf-token IQF Token(IQF)
$896.741 $0,09 $3 9.55M IQF %